일자	종가	등락	등락률(%)	거래량
09/20	18,340	20	-0.11%	25,939
09/19	18,360	250	-1.34%	28,771
09/13	18,610	0	0.00%	16,592
09/12	18,610	240	1.31%	23,481
09/11	18,370	640	3.61%	86,597
09/10	17,730	160	0.91%	33,952
09/09	17,570	290	-1.62%	115,647
09/06	17,860	280	-1.54%	78,908
09/05	18,140	820	-4.32%	86,868
09/04	18,960	510	-2.62%	76,592