일자	종가	등락	등락률(%)	거래량
09/20	3,695	90	2.50%	57,862
09/19	3,605	60	-1.64%	91,230
09/13	3,665	45	1.24%	56,844
09/12	3,620	125	3.58%	54,052
09/11	3,495	55	-1.55%	101,689
09/10	3,550	0	0.00%	52,469
09/09	3,550	20	0.57%	65,272
09/06	3,530	70	-1.94%	211,692
09/05	3,600	40	-1.10%	124,926
09/04	3,640	95	-2.54%	139,993