일자	종가	등락	등락률(%)	거래량
09/20	13,370	250	1.91%	1,875,130
09/19	13,120	130	1.00%	359,813
09/13	12,990	290	2.28%	362,351
09/12	12,700	340	2.75%	278,106
09/11	12,360	140	1.15%	297,143
09/10	12,220	50	0.41%	337,051
09/09	12,170	210	1.76%	306,126
09/06	11,960	50	-0.42%	629,497
09/05	12,010	490	-3.92%	576,598
09/04	12,500	770	-5.80%	859,965