일자	종가	등락	등락률(%)	거래량
09/20	13,150	70	-0.53%	13,465
09/19	13,220	20	0.15%	10,553
09/13	13,200	180	1.38%	17,100
09/12	13,020	590	4.75%	11,670
09/11	12,430	40	-0.32%	20,397
09/10	12,470	130	-1.03%	7,938
09/09	12,600	100	0.80%	9,521
09/06	12,500	350	-2.72%	14,597
09/05	12,850	100	-0.77%	12,081
09/04	12,950	460	-3.43%	16,488