일자	종가	등락	등락률(%)	거래량
09/20	1,679	31	-1.81%	83,606
09/19	1,710	57	3.45%	104,591
09/13	1,653	2	0.12%	38,676
09/12	1,651	41	-2.42%	68,384
09/11	1,692	107	6.75%	66,327
09/10	1,585	15	0.96%	39,716
09/09	1,570	22	1.42%	170,579
09/06	1,548	155	-9.10%	143,882
09/05	1,703	150	9.66%	400,839
09/04	1,553	43	-2.69%	39,760