일자	종가	등락	등락률(%)	거래량
11/08	3,450	15	0.44%	3,840
11/07	3,435	5	-0.15%	2,660
11/06	3,440	35	-1.01%	23,605
11/05	3,475	10	0.29%	6,448
11/04	3,465	25	0.73%	28,816
11/01	3,440	5	-0.15%	8,114
10/31	3,445	5	0.15%	21,895
10/30	3,440	20	-0.58%	8,832
10/29	3,460	40	1.17%	3,700
10/28	3,420	10	-0.29%	17,635