일자	종가	등락	등락률(%)	거래량
09/20	4,065	10	0.25%	5,635
09/19	4,055	5	0.12%	3,205
09/13	4,050	115	-2.76%	7,893
09/12	4,165	240	6.11%	4,613
09/11	3,925	75	1.95%	3,282
09/10	3,850	5	0.13%	1,563
09/09	3,845	95	2.53%	7,309
09/06	3,750	240	-6.02%	3,933
09/05	3,990	10	-0.25%	3,740
09/04	4,000	260	-6.10%	4,589