일자	종가	등락	등락률(%)	거래량
09/20	1,892	14	-0.73%	5,721
09/19	1,906	1	0.05%	1,315
09/13	1,905	16	0.85%	2,206
09/12	1,889	19	1.02%	9,773
09/11	1,870	0	0.00%	14,722
09/10	1,870	6	-0.32%	4,243
09/09	1,876	18	-0.95%	6,678
09/06	1,894	13	-0.68%	8,474
09/05	1,907	33	1.76%	6,976
09/04	1,874	51	-2.65%	14,452