일자	종가	등락	등락률(%)	거래량
09/20	5,360	10	0.19%	3,097
09/19	5,350	30	-0.56%	2,428
09/13	5,380	100	1.89%	4,350
09/12	5,280	0	0.00%	658
09/11	5,280	10	-0.19%	4,327
09/10	5,290	30	-0.56%	526
09/09	5,320	30	0.57%	9,693
09/06	5,290	50	-0.94%	5,656
09/05	5,340	120	2.30%	15,681
09/04	5,220	30	-0.57%	5,939