일자	종가	등락	등락률(%)	거래량
09/20	1,854	9	0.49%	38,161
09/19	1,845	23	-1.23%	40,601
09/13	1,868	10	0.54%	27,160
09/12	1,858	11	0.60%	83,186
09/11	1,847	5	0.27%	34,992
09/10	1,842	6	-0.32%	556,681
09/09	1,848	29	1.59%	37,289
09/06	1,819	76	-4.01%	67,092
09/05	1,895	15	0.80%	66,729
09/04	1,880	114	-5.72%	127,151