일자	종가	등락	등락률(%)	거래량
09/20	3,015	25	0.84%	35,781
09/19	2,990	15	0.50%	24,204
09/13	2,975	25	-0.83%	21,703
09/12	3,000	35	1.18%	36,563
09/11	2,965	85	-2.79%	50,139
09/10	3,050	5	-0.16%	21,342
09/09	3,055	80	2.69%	41,842
09/06	2,975	50	-1.65%	39,663
09/05	3,025	85	-2.73%	30,855
09/04	3,110	35	-1.11%	56,047