일자	종가	등락	등락률(%)	거래량
09/20	19,030	30	0.16%	20,441
09/19	19,000	90	-0.47%	12,662
09/13	19,090	110	-0.57%	11,232
09/12	19,200	460	2.45%	23,931
09/11	18,740	10	-0.05%	14,566
09/10	18,750	200	-1.06%	12,133
09/09	18,950	10	0.05%	13,130
09/06	18,940	50	-0.26%	15,449
09/05	18,990	530	2.87%	34,523
09/04	18,460	520	-2.74%	32,370