일자	종가	등락	등락률(%)	거래량
09/20	12,930	130	1.02%	4,618
09/19	12,800	190	-1.46%	5,433
09/13	12,990	20	-0.15%	6,052
09/12	13,010	280	2.20%	6,009
09/11	12,730	300	2.41%	9,802
09/10	12,430	560	-4.31%	28,739
09/09	12,990	40	0.31%	15,564
09/06	12,950	440	-3.29%	20,545
09/05	13,390	20	0.15%	21,697
09/04	13,370	270	-1.98%	32,274