일자	종가	등락	등락률(%)	거래량
09/20	211,000	4500	2.18%	402,512
09/19	206,500	500	-0.24%	180,402
09/13	207,000	6500	3.24%	210,226
09/12	200,500	0	0.00%	304,397
09/11	200,500	15300	8.26%	514,745
09/10	185,200	11900	6.87%	221,469
09/09	173,300	1700	-0.97%	143,875
09/06	175,000	7200	-3.95%	198,837
09/05	182,200	5600	-2.98%	173,104
09/04	187,800	8000	-4.09%	192,590