일자	종가	등락	등락률(%)	거래량
11/08	13,150	0	0.00%	230,736
11/07	13,150	30	-0.23%	205,785
11/06	13,180	420	-3.09%	220,811
11/05	13,600	80	-0.58%	135,302
11/04	13,680	50	0.37%	244,289
11/01	13,630	110	-0.80%	216,610
10/31	13,740	890	6.93%	750,047
10/30	12,850	140	-1.08%	181,531
10/29	12,990	380	3.01%	254,966
10/28	12,610	1010	8.71%	390,708