일자	종가	등락	등락률(%)	거래량
09/20	6,140	10	0.16%	469,992
09/19	6,130	130	-2.08%	923,074
09/13	6,260	120	-1.88%	559,292
09/12	6,380	60	0.95%	464,845
09/11	6,320	170	-2.62%	884,912
09/10	6,490	320	-4.70%	699,967
09/09	6,810	80	1.19%	632,655
09/06	6,730	20	0.30%	916,029
09/05	6,710	10	-0.15%	617,520
09/04	6,720	340	-4.82%	1,411,055