일자	종가	등락	등락률(%)	거래량
09/20	5,160	10	0.19%	4,126
09/19	5,150	70	-1.34%	3,147
09/13	5,220	60	1.16%	5,953
09/12	5,160	60	1.18%	6,217
09/11	5,100	0	0.00%	20,464
09/10	5,100	10	0.20%	19,529
09/09	5,090	0	0.00%	4,924
09/06	5,090	10	-0.20%	17,668
09/05	5,100	0	0.00%	3,237
09/04	5,100	0	0.00%	5,897