일자	종가	등락	등락률(%)	거래량
09/20	43,450	1050	2.48%	19,215
09/19	42,400	700	-1.62%	12,913
09/13	43,100	2600	6.42%	102,226
09/12	40,500	300	0.75%	15,654
09/11	40,200	1600	-3.83%	38,030
09/10	41,800	300	-0.71%	12,991
09/09	42,100	1200	-2.77%	13,066
09/06	43,300	400	0.93%	28,990
09/05	42,900	900	2.14%	20,220
09/04	42,000	1000	-2.33%	12,637