일자	종가	등락	등락률(%)	거래량
09/20	4,015	80	-1.95%	37,149
09/19	4,095	0	0.00%	32,599
09/13	4,095	5	0.12%	27,159
09/12	4,090	210	5.41%	52,322
09/11	3,880	0	0.00%	40,143
09/10	3,880	60	-1.52%	21,911
09/09	3,940	35	0.90%	25,561
09/06	3,905	55	-1.39%	59,217
09/05	3,960	115	-2.82%	96,847
09/04	4,075	195	-4.57%	72,100