일자	종가	등락	등락률(%)	거래량
09/20	655	2	0.31%	194,759
09/19	653	6	0.93%	202,203
09/13	647	28	-4.15%	340,876
09/12	675	10	1.50%	371,809
09/11	665	27	-3.90%	530,179
09/10	692	62	9.84%	3,615,166
09/09	630	1	0.16%	128,520
09/06	629	3	0.48%	160,448
09/05	626	16	-2.49%	168,438
09/04	642	27	-4.04%	151,873