일자	종가	등락	등락률(%)	거래량
09/20	12,210	240	-1.93%	168,810
09/19	12,450	280	-2.20%	146,884
09/13	12,730	270	-2.08%	127,277
09/12	13,000	920	7.62%	214,077
09/11	12,080	50	-0.41%	88,010
09/10	12,130	320	-2.57%	113,776
09/09	12,450	20	-0.16%	81,574
09/06	12,470	270	-2.12%	155,859
09/05	12,740	50	-0.39%	261,169
09/04	12,790	870	-6.37%	310,953