일자	종가	등락	등락률(%)	거래량
09/20	38,600	1200	-3.02%	71,308
09/19	39,800	1350	3.51%	91,206
09/13	38,450	2350	6.51%	95,735
09/12	36,100	1550	4.49%	96,804
09/11	34,550	350	-1.00%	50,553
09/10	34,900	1050	-2.92%	84,668
09/09	35,950	750	-2.04%	52,920
09/06	36,700	200	-0.54%	39,390
09/05	36,900	200	-0.54%	62,463
09/04	37,100	1800	-4.63%	95,486