일자	종가	등락	등락률(%)	거래량
11/08	7,550	450	-5.62%	163,554
11/07	8,000	160	-1.96%	201,897
11/06	8,160	700	9.38%	826,290
11/05	7,460	70	0.95%	188,203
11/04	7,390	890	13.69%	732,860
11/01	6,500	120	-1.81%	49,020
10/31	6,620	10	0.15%	76,055
10/30	6,610	40	-0.60%	152,185
10/29	6,650	170	2.62%	96,156
10/28	6,480	100	-1.52%	132,442