일자	종가	등락	등락률(%)	거래량
09/20	2,450	70	-2.78%	1,460,475
09/19	2,520	45	-1.75%	1,518,718
09/13	2,565	45	-1.72%	1,534,302
09/12	2,610	35	1.36%	3,108,918
09/11	2,575	70	2.79%	14,751,081
09/10	2,505	70	-2.72%	3,452,154
09/09	2,575	255	10.99%	6,579,995
09/06	2,320	80	-3.33%	1,539,046
09/05	2,400	75	3.23%	1,880,629
09/04	2,325	105	-4.32%	1,828,198