일자	종가	등락	등락률(%)	거래량
11/08	16,390	410	2.57%	178,014
11/07	15,980	210	-1.30%	127,653
11/06	16,190	230	-1.40%	197,824
11/05	16,420	620	-3.64%	186,633
11/04	17,040	510	3.09%	238,834
11/01	16,530	540	-3.16%	317,195
10/31	17,070	250	-1.44%	208,426
10/30	17,320	20	0.12%	251,915
10/29	17,300	240	-1.37%	264,597
10/28	17,540	70	-0.40%	225,105