일자	종가	등락	등락률(%)	거래량
09/20	9,950	20	-0.20%	15,857
09/19	9,970	50	-0.50%	14,306
09/13	10,020	70	-0.69%	5,403
09/12	10,090	70	0.70%	7,459
09/11	10,020	10	-0.10%	3,610
09/10	10,030	50	0.50%	6,557
09/09	9,980	50	-0.50%	9,232
09/06	10,030	10	-0.10%	13,481
09/05	10,040	10	-0.10%	22,574
09/04	10,050	180	-1.76%	10,869