일자	종가	등락	등락률(%)	거래량
09/20	4,590	40	0.88%	70,271
09/19	4,550	0	0.00%	11,481
09/13	4,550	70	1.56%	17,251
09/12	4,480	65	1.47%	43,365
09/11	4,415	115	-2.54%	33,197
09/10	4,530	40	-0.88%	10,909
09/09	4,570	15	0.33%	14,897
09/06	4,555	10	0.22%	49,550
09/05	4,545	95	-2.05%	66,421
09/04	4,640	80	-1.69%	26,264