일자	종가	등락	등락률(%)	거래량
09/20	9,990	30	-0.30%	2,394
09/19	10,020	40	0.40%	1,397
09/13	9,980	10	0.10%	707
09/12	9,970	20	0.20%	1,038
09/11	9,950	40	0.40%	1,393
09/10	9,910	240	2.48%	3,802
09/09	9,670	110	-1.12%	2,908
09/06	9,780	10	0.10%	3,421
09/05	9,770	20	-0.20%	2,294
09/04	9,790	110	-1.11%	4,773