일자	종가	등락	등락률(%)	거래량
09/20	4,650	45	0.98%	29,433
09/19	4,605	90	-1.92%	51,472
09/13	4,695	55	-1.16%	43,023
09/12	4,750	195	4.28%	41,223
09/11	4,555	60	-1.30%	22,157
09/10	4,615	45	-0.97%	62,325
09/09	4,660	60	1.30%	33,720
09/06	4,600	250	-5.15%	125,100
09/05	4,850	35	0.73%	27,437
09/04	4,815	185	-3.70%	95,146