일자	종가	등락	등락률(%)	거래량
09/20	4,895	10	-0.20%	90,365
09/19	4,905	175	-3.44%	123,683
09/13	5,080	70	-1.36%	65,887
09/12	5,150	140	2.79%	107,757
09/11	5,010	190	3.94%	231,660
09/10	4,820	70	-1.43%	108,037
09/09	4,890	110	2.30%	77,345
09/06	4,780	130	-2.65%	88,453
09/05	4,910	70	-1.41%	171,267
09/04	4,980	250	-4.78%	212,339