일자	종가	등락	등락률(%)	거래량
09/20	2,425	15	0.62%	24,723
09/19	2,410	5	-0.21%	24,350
09/13	2,415	20	0.84%	19,983
09/12	2,395	75	3.23%	28,035
09/11	2,320	5	-0.22%	23,001
09/10	2,325	75	-3.12%	28,738
09/09	2,400	40	1.69%	51,902
09/06	2,360	115	-4.65%	61,507
09/05	2,475	35	1.43%	70,699
09/04	2,440	130	-5.06%	82,238