일자	종가	등락	등락률(%)	거래량
09/20	3,860	25	0.65%	1,044
09/19	3,835	25	0.66%	2,409
09/13	3,810	65	-1.68%	10,040
09/12	3,875	15	0.39%	1,620
09/11	3,860	20	0.52%	1,275
09/10	3,840	50	-1.29%	2,484
09/09	3,890	45	-1.14%	3,032
09/06	3,935	65	1.68%	3,704
09/05	3,870	25	0.65%	11,881
09/04	3,845	5	-0.13%	1,674