일자	종가	등락	등락률(%)	거래량
09/20	2,185	100	-4.38%	1,428,019
09/19	2,285	0	0.00%	6,532,052
09/13	2,285	120	-4.99%	2,073,834
09/12	2,405	50	2.12%	561,926
09/11	2,355	10	0.43%	940,849
09/10	2,345	125	-5.06%	1,280,901
09/09	2,470	240	-8.86%	2,024,985
09/06	2,710	395	-12.72%	2,501,992
09/05	3,105	275	-8.14%	10,591,170
09/04	3,380	155	-4.38%	851,708