일자	종가	등락	등락률(%)	거래량
09/20	1,608	43	-2.60%	368,697
09/19	1,651	19	-1.14%	263,094
09/13	1,670	44	-2.57%	283,312
09/12	1,714	84	5.15%	332,082
09/11	1,630	7	-0.43%	182,359
09/10	1,637	13	0.80%	315,616
09/09	1,624	17	-1.04%	498,618
09/06	1,641	72	-4.20%	1,456,404
09/05	1,713	67	-3.76%	445,989
09/04	1,780	40	-2.20%	712,074