일자	종가	등락	등락률(%)	거래량
09/20	1,360	18	1.34%	181,618
09/19	1,342	9	0.68%	131,390
09/13	1,333	11	0.83%	60,573
09/12	1,322	46	3.61%	100,181
09/11	1,276	17	1.35%	81,763
09/10	1,259	1	-0.08%	65,152
09/09	1,260	4	-0.32%	70,759
09/06	1,264	24	-1.86%	62,279
09/05	1,288	1	-0.08%	54,099
09/04	1,289	38	-2.86%	103,630