일자	종가	등락	등락률(%)	거래량
09/20	2,300	25	-1.08%	13,926
09/19	2,325	95	4.26%	21,305
09/13	2,230	10	-0.45%	2,138
09/12	2,240	140	6.67%	53,340
09/11	2,100	35	-1.64%	4,710
09/10	2,135	60	2.89%	2,208
09/09	2,075	10	-0.48%	42,452
09/06	2,085	95	-4.36%	63,022
09/05	2,180	65	-2.90%	27,337
09/04	2,245	70	3.22%	35,530