일자	종가	등락	등락률(%)	거래량
09/20	3,925	70	1.82%	187,155
09/19	3,855	0	0.00%	180,038
09/13	3,855	55	1.45%	197,520
09/12	3,800	145	3.97%	158,445
09/11	3,655	35	0.97%	178,192
09/10	3,620	70	-1.90%	208,431
09/09	3,690	190	5.43%	415,896
09/06	3,500	160	-4.37%	1,345,755
09/05	3,660	175	-4.56%	993,726
09/04	3,835	255	-6.23%	775,488