일자	종가	등락	등락률(%)	거래량
09/20	4,165	0	0.00%	11,188
09/19	4,165	135	3.35%	29,505
09/13	4,030	35	0.88%	22,655
09/12	3,995	0	0.00%	34,298
09/11	3,995	10	-0.25%	9,293
09/10	4,005	0	0.00%	23,694
09/09	4,005	80	2.04%	29,220
09/06	3,925	150	-3.68%	52,386
09/05	4,075	95	-2.28%	36,000
09/04	4,170	205	-4.69%	35,720