일자	종가	등락	등락률(%)	거래량
09/20	11,220	20	0.18%	5,989
09/19	11,200	10	-0.09%	26,512
09/13	11,210	0	0.00%	4,999
09/12	11,210	30	-0.27%	10,684
09/11	11,240	0	0.00%	14,959
09/10	11,240	90	-0.79%	4,927
09/09	11,330	110	0.98%	11,570
09/06	11,220	30	-0.27%	11,204
09/05	11,250	0	0.00%	6,242
09/04	11,250	0	0.00%	13,260