일자	종가	등락	등락률(%)	거래량
09/20	2,320	25	-1.07%	1,084,506
09/19	2,345	255	12.20%	1,422,244
09/13	2,090	120	6.09%	1,118,745
09/12	1,970	5	0.25%	3,211,538
09/11	1,965	25	-1.26%	188,019
09/10	1,990	60	-2.93%	476,544
09/09	2,050	125	6.49%	1,037,726
09/06	1,925	5	0.26%	169,797
09/05	1,920	56	3.00%	564,168
09/04	1,864	3	0.16%	104,653