일자	종가	등락	등락률(%)	거래량
09/20	3,840	60	1.59%	254,707
09/19	3,780	80	2.16%	167,968
09/13	3,700	15	0.41%	109,160
09/12	3,685	5	0.14%	69,634
09/11	3,680	140	3.95%	308,019
09/10	3,540	10	-0.28%	252,174
09/09	3,550	50	1.43%	199,629
09/06	3,500	220	6.71%	572,384
09/05	3,280	95	2.98%	88,071
09/04	3,185	0	0.00%	26,572