일자	종가	등락	등락률(%)	거래량
09/20	18,700	500	2.75%	538,089
09/19	18,200	110	-0.60%	428,871
09/13	18,310	1320	7.77%	935,913
09/12	16,990	10	-0.06%	302,541
09/11	17,000	50	-0.29%	226,974
09/10	17,050	200	-1.16%	285,721
09/09	17,250	990	6.09%	555,201
09/06	16,260	210	-1.28%	468,665
09/05	16,470	800	-4.63%	676,209
09/04	17,270	680	-3.79%	676,336