일자	종가	등락	등락률(%)	거래량
11/08	2,195	10	0.46%	29,442
11/07	2,185	5	0.23%	15,839
11/06	2,180	35	1.63%	24,716
11/05	2,145	5	-0.23%	37,227
11/04	2,150	50	-2.27%	189,507
11/01	2,200	35	1.62%	39,360
10/31	2,165	10	-0.46%	12,808
10/30	2,175	35	1.64%	29,875
10/29	2,140	90	4.39%	33,709
10/28	2,050	0	0.00%	7,465