일자	종가	등락	등락률(%)	거래량
09/20	6,450	200	3.20%	13,253
09/19	6,250	110	-1.73%	15,907
09/13	6,360	90	-1.40%	10,426
09/12	6,450	340	5.56%	22,834
09/11	6,110	10	-0.16%	16,351
09/10	6,120	340	-5.26%	24,147
09/09	6,460	10	0.16%	23,002
09/06	6,450	70	-1.07%	124,275
09/05	6,520	180	-2.69%	19,246
09/04	6,700	230	-3.32%	17,371