일자	종가	등락	등락률(%)	거래량
09/20	4,325	60	1.41%	48,622
09/19	4,265	0	0.00%	81,583
09/13	4,265	35	-0.81%	17,575
09/12	4,300	35	0.82%	29,875
09/11	4,265	105	2.52%	81,664
09/10	4,160	100	-2.35%	22,483
09/09	4,260	130	3.15%	40,559
09/06	4,130	200	-4.62%	74,103
09/05	4,330	0	0.00%	42,234
09/04	4,330	115	-2.59%	41,655