일자	종가	등락	등락률(%)	거래량
09/20	73,000	2500	-3.31%	171,264
09/19	75,500	2600	3.57%	215,509
09/13	72,900	3900	5.65%	177,694
09/12	69,000	700	1.02%	123,211
09/11	68,300	1400	-2.01%	70,870
09/10	69,700	400	-0.57%	61,829
09/09	70,100	500	-0.71%	92,233
09/06	70,600	1000	-1.40%	108,586
09/05	71,600	700	-0.97%	120,725
09/04	72,300	2300	-3.08%	138,789