일자	종가	등락	등락률(%)	거래량
09/20	4,385	140	-3.09%	201,619
09/19	4,525	20	0.44%	178,366
09/13	4,505	155	3.56%	400,701
09/12	4,350	110	-2.47%	421,126
09/11	4,460	150	-3.25%	371,898
09/10	4,610	10	-0.22%	798,759
09/09	4,620	270	-5.52%	535,139
09/06	4,890	200	-3.93%	472,210
09/05	5,090	275	5.71%	1,209,358
09/04	4,815	175	3.77%	811,788