일자	종가	등락	등락률(%)	거래량
09/20	1,127	4	-0.35%	10,879
09/19	1,131	21	1.89%	10,510
09/13	1,110	17	1.56%	13,607
09/12	1,093	20	1.86%	20,642
09/11	1,073	16	-1.47%	25,239
09/10	1,089	9	-0.82%	17,835
09/09	1,098	10	-0.90%	27,643
09/06	1,108	1	-0.09%	29,822
09/05	1,109	41	-3.57%	27,521
09/04	1,150	10	-0.86%	16,400