일자	종가	등락	등락률(%)	거래량
09/20	3,835	20	0.52%	4,721
09/19	3,815	50	-1.29%	9,390
09/13	3,865	10	-0.26%	3,252
09/12	3,875	115	3.06%	3,273
09/11	3,760	5	0.13%	6,015
09/10	3,755	140	-3.59%	9,065
09/09	3,895	120	3.18%	16,962
09/06	3,775	120	-3.08%	22,100
09/05	3,895	40	-1.02%	11,432
09/04	3,935	130	-3.20%	14,944