일자	종가	등락	등락률(%)	거래량
09/20	1,310	50	3.97%	527,398
09/19	1,260	111	-8.10%	268,518
09/13	1,371	14	1.03%	154,871
09/12	1,357	37	2.80%	148,871
09/11	1,320	67	-4.83%	177,451
09/10	1,387	6	0.43%	161,900
09/09	1,381	109	-7.32%	340,802
09/06	1,490	26	-1.72%	584,031
09/05	1,516	72	4.99%	2,240,992
09/04	1,444	221	18.07%	6,948,270